Prix1 % du montant attribué, plafonné à 5 000 € HT, dû uniquement si le marché vous est attribué.Le contrat

Pièce

01240905-131-AVP-PG-1-025-B.pdf · 2 725 mots · du marché « Travaux de renouvellement, renforcement et extension des réseaux d'eau potable et d'assainissement, incluant pose de… », dossier de consultation officiel.

                                                                                                                                                              GROUPE MERLIN / Réf doc :01240905-131-AVP-PG-1-025-C
                                                                                                                    Ind.
                                                                                        B
                                                                                        A




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        Opération Raccordement Prison / ZAE Nîmes sud- Générac
                                                                                    K.TEYSSEDRE
                                                                                    K.TEYSSEDRE

                                                                                                                    Etabli par:




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         PLAN DE MASSE ET PROFIL EN LONG
                                                                                    D.PEREZ
                                                                                    C.LACOUR

                                                                                                                    Vérifié par:




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               CONCEPTION DES RESEAUX HUMIDES
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 (Eau potable et eaux usées)
                                                                                    27/08/2026
                                                                                    31/03/2026




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   PLANCHE 25
                                                                                                                                                                                                                                                                                                                     E-mail : cabinet-merlin@cabinet-merlin.fr
                                                                                                                    Date:




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                Département du Gard
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        COMMUNAUTE D'AGGLOMERATION
                                                                                                                                                                                                                                                                                                                                                                                            Téléphone : 04-72-32-56-00
                                                                                                                                                                                                                                                                                                                                                                                            Télécopie : 04-78-38-37-85


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             69289 LYON Cédex 02
                                                                                        Modification AVP
                                                                                        Etablissement




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 6, Rue Grolée




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               AVP
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   SIEGE




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             NIMES METROPOLE
                                                                                                                    Objet de la révision




                                                                                                                                                                                                                                                                                                                               E-mail : cm-montpellier@cabinet-merlin.fr




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   Multiparc du Salaison - Bâtiment 9

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   AGENCE DE MONTPELLIER
                                                                                                                                                                                                                                                                                                                                                                                                                       Téléphone : 04-67-64-05-20



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        145, rue de la Marbrerie
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         34740 VENDARGUES




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       01240905-131-AVP-PG-1-001-A_20260330..msa


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               NOM DU FICHIER:
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       ECHELLE:
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         1/250
                                                                                                      DT 01/04/2026




                                                                                                                                                                                                                                                                                                  PROJETES




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   AEP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 Eclairage
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          Bouche à clé



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               Plaques PTT



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Plaques Bloquées



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Plaques Eaux Pluviales



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              Plaques assainissement



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Bouche ou borne incendie
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 Poteau EDF
                                                                                                                             Eu Gravitaire



                                                                                                                                                    Adduction AEP
                                                                                                                                                    Distribution AEP
                                                                                                                                                    Eu refoulement




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       Mur
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Talus




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              Limite de Chaussée




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    LEGENDE
                                                                                                                                                                                                                                                                                            EXISTANTS      RESEAUX
                                                                                                                                                                                                                                                                                                                                                                                      Limite domaine pénitenciaire
                                                                                   Fibre optique
                                                                                   Réseau Inconnu

                                                                                                                                                      Réseau électrique HT/RTE
                                                                                                                                                      Réseau EP
                                                                                   Orange Pleine terre
                                                           GAZ (GRDF/Natran)

                                                                                   France Telecom



                                                                                                                                                      Réseau électrique BT
                                          Réseau AEP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Cadastre




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Pierres




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 Fleurs,Haie
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Pilliers



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     Entrée




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        Pelouse


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Haie et Zone arbustive
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  Bouche de Gaz




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Station polygonale
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Arbre




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Arbustre




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                58.17                                                       58.21
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        Pentes AEP PRO Générac-


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               Canalisations AEP PRO Générac-


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Longueurs AEP PRO Générac-


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  Profondeurs AEP PRO Générac-


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 Cotes radiers AEP PRO Générac-


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   Cotes tampons AEP PRO Générac-


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    Pentes terrain



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                Terrain


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  Plan Comp : 54.0

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     Echelle Z : 1/250
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     Echelle X : 1/250

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Axe : Profil 1010_a - 1000_a vent
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Réseau : AEP PRO Générac-




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         58.19

                                                                                                                                                                                                                                                                                                                                                                                59.46
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              1821

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      58.22  58.287
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 Prof : 1.72m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 Fe : 56.47
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 T : 58.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 1010_a




                                                                                                                                                                                                                                                                                                                                                                                                                                              56.75                                                                                                                                                                                 58.29
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            58.23                                                                                                                                                                                                                                                                                          58.24
                               5.0m




                                                       57.40                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  58.30
                                                                                                                                                                                                                                                                                            57.92                                                                                                                                                                                                                58.27 58.3358.36
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   58.33                                                                   1820

                                                                                                            57.37                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          58.355
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60.50
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Ø250




                                                                                                                                                                                                                                                                                                                                                                                                                 57.92

                                                                                                                                                                                                                                                                                                                                              57.50                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            57.76
                                                                                                                                                                                                                                                                                                                                            58.59                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         60.86                                          62.01
                                                                                                                                                            57.39
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              Fonte




                                                                                                                                                                                                                                                                                                                                                                                                                                                                58.44                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.57                              61.30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          58.45                                                                                                                                                                                                                                                                                                                                                                         60.33
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               58.41
                               10.0m 15.0m 20.0m




                                                                                                                                                                                                                                                                                                                                      58.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    20.75




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             58.37
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             59.93
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         57.81
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            D


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Z




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              1814
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             58.555                               58.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             1815
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            58.562                                                                                                                                                                                 58.45

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               58.50                                                                                                                                                                                                                100 30                                                         1818
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1819
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  58.503
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      58.480




                                                                                                                                                                                                                                                                                                                                                                                    58.73
                                                                                                                                                                                                                      58.27
                                                                                                                                                                                                                                                            57.81 58.2                                                                                                                                                                                                                                                                      58.58                                                                                                                                                             58.50
                                                                                                                                                                                                                                                                      7
                                                                     57.54                                                                                                                                                57.79
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    58.49

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     58.55
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 58.04
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            60.45
                                                                                                                                                                                                                                                    58.00                                                                                                                                                                                                                                                                  58.66
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       58.59

                                                                                                                                                                       57.94                                                                        58.73
                                                                                                                                                                                                                                                                                                                                                  58.74
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        61.22

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           60.10                                                                                                                                                                                                                                              64.67
                                                                                                                                                                                                                                                                                                                                                                                                                                                     58.68 58.73                                                                                                                                                                                                           58.63                                                                                    58.63 58
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            .97     60.56
                                                                                                                                                                                                                     58.70                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      60.12
                                                                                                                                                    57.83                                                                                                                              58.70

                                                                                                                                                                                                                               59.66
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          Ø250 Fo




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       58.80
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                1250
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Prof : 1.53m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Fe : 57.09
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             T : 58.62
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             1009_a




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           58.73                                                                                                                                         59.15
                                                                                                                                                                                                                                        58.37                                                                  58.76                                                                                                                                                                                                                                                                  58.78                                                                                                                             58.73
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 nte 15.59




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            58.81
                                                                                                                                                                                                                                                                                                                                                                                                                                                               58.86
                                                                                                                                                                                                         60.46                                                                                                                                                                                 58.88               1813

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    58.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          m




                                                                                                                                                                                                                                                                                                                                                                                                                   58.956


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            58.85

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   58.90 61.25
                                                                                                                                                                                                                                                                                                                                                                                           1807
                                                                                                                                                                                                                                                                                                                                                                                                                                              58.97   1806                 HT                                                                                                                                                                                                                                                       59.29
                                                                                                                                                                                                                                                                                                                                                                                                                              90




                                                                                                                                                                                                                                                                                                                                                                                           59.004                                                    59.028                                                                                                  1805
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            58.950
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           HT                                                                        58.87
                                                                 57.87                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 1804
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  NI
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                80




                                                                                                                                                    59.59                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             58.960
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              59.90
                                                                                                                                                                                                                      58.35                                                     58.97
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 30     1803
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       58.938
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           1802
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          58.827
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.52
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   Fe : 56.47
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   250
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   Fonte
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   AEP PRO Générac-




                                                                                                                                                        58.88
                                                                                                                                                                                                                                    58.88
                                                                                                               57.86                                                                                                               59.67                                                                                                                                                                                    59.03                                                                                                                                                                             58.94                                              58.98
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                58.97
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              59.47
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1010_a
                                                                                                                                                                                                                             59.11
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           59.08
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     106                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           0.00m                                                    1.72m                                        56.47                                    58.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.80%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             0.00
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             0.57
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          58.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          58.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.75%




                                                                                                                                                                                                                                                                                                                                                                                                            59.14                                                                                                                                                                                                                                                                                                  58.45
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.56




                                                                                                                                                                                                                                                             59.05                                                                            59.11
                                                                                                           58.02

                                                                                                                                                                           58.42                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        59.68
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.48%                                                  3.13         58.24
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 Ø250 Fonte 15




                                                                                                                                                             58.74
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             3.57         58.25
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Prof : 1.41m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Fe : 57.56
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         T : 58.97
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         1008_a




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.51%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          59.17
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.01




                                                                                                                                                                                                                                                                                                                                                                                        59.20                                                                                                                                                                                                                                                                                                                                                                             61.24
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              59                                                                                    59.58
                                                                                                                                                59.12                                                                                                                                                                                                                                                                                                                                                                                                                                                                      Fe .24                       = 58 .5 4
                                                                                                                                                                                                                     59.12                                                                                                                                                                                                                                                                                                                                                                59.22
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              59.20                                                                       59.38
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        58.54                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         2.24%                                                  6.58         58.32
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      59.26                                                                                                                                                                                                                                      61.74                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       7.01         58.33
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.70%




                                                                                                                                                                                                                                                                                                                                                                                59.29                                                                                                                                                                                                                                                                                                                              60.34 61
                                                                                                                                                                                                                                          59.22
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.39




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           .08                                                                                     61.48
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              .67m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 1800
                                                                           58.08                                                                                                                                                                                                                                         1812
                                                                                                                                                                                                                                                                                                                                                      1810
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                59.306
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           1801
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           59.357


                                                       58.07                                                                                          59.08                                                                                                                                                             59.344
                                                                                                                                                                                                                                                                                                                                                      59.342




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              59.83                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          9.41         58.40
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                20.75m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   1250                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               2.62%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             9.97         58.41
                                                                                                                                                                                                                                                                                                 59.32
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.28%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    59.39
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.95




                                                                                                                                                       59.36                                                                                                                                                                                                        59.31
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 60.87                                                                                                                                                                                                                             60.38
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        Fe = 88 .9                                                                      60.52
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   5
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        59.46                                                           59.56
                                                                                                                                             59.03       58.59   59.35                                                                                                                                                                                                                                                                                                                                                                                                                                                  59.46                                                         58.95 60.23      60.23                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          1.93%                                                 12.92         58.45
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             60.48                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          13.48         58.46
                                                                                                                                                     58.89 59.03
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.61%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 59.47                                                        59.47
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.35




                                                                                                                                                                                                                                                                                                                                                   59.39                                                                                                                                                                                                                                                                                                                                                                                            60.76
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  59.44

                                                                                   58.32                                                      59.10                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         15.83         58.50
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.08%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.05
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            16.53         58.52
                                                                                                                                                       58.65
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.56%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.71




                                                                                                58.92                                                                                                                       59.53                                                1811
                                                                                                                                                                                                                                                                                                                              59.44                                                                                                                                                                                                                                      59.52
                                                                                                                                                                                                                                                                       59.43    59.504
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.30
                                                                                                                                                                                                                      59.34
                                                                                                                                                    58.90                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   19.24         58.58
                                                   58.32
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.77%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              Prof : 1.42m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              Fe : 58.03
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              T : 59.45
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              1007_a




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           59.03
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            19.96         58.60
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.58%                                                                           1009_a
                                                                                                                                                                                                                     59.45                                                                                      59.53
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               59.59
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           60.42
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   20.75m 1.53m                                                                                          57.09                                    58.62                                                                                     20.75         58.62
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.41




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.47%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        59.56
                                                                                                                                                                                                                                                                                      1809
                                                                                                                                                                                                                                                                                     59.588                                                                                                                                                                                                                                                                           70                             1799
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    59.625
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         1798
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        59.605                                                                                                           61.70                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        1.82%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            22.15         58.64
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             60.92


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           2010                                                                                                                                                                                                                                                                                                                                                                                                   63.53                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     23.02         58.65
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.57% 2.81%




                                                                                                                                                    58.79                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  59.08
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.84




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      59.64
                                                                                                                                       58.64                                                                                                                                                        59.60
                                                                                                                                                                                                                                                          59.59                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             24.86         58.70
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.87 1.53 1.34 1.52




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              60.74
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            26.72         58.75

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       2008
                                                                                                                                             58.76                               59.59
                                                                                                                                                                                                                                                                                               59.69                                                                                                                                                                                                                                             59.69                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                2.67%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                15.59m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            28.25         58.79
                                                                                                                                                                                                                                                                                                                                                                                                                                                                     Ø250 Fonte 34.05




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.85%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            29.59         58.82
                                                                                                                                                                                                                                                                                                                                                                                    D13 ROUTE DE NÎMES




                                                                                                                                                                                                                                                 59.73
                                                    58.52                                                                                                                                                                                                                                   59.76                                                                                                                                                                                                                                       59.77                                                                                                                                                                      61.02                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              2.17%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            31.11         58.85
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.61%
                                                                                                                                            58.81                                                                                                                                                                                                                                                                                                                                                                                                                                                         59.25                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             32.09         58.87
                                                                                                                                                                                                                                                 59.77                                                                                                                                                                                                                                                                                                     59.75
                                                                                                                                                                  59.65                                                                       1796
                                                                                                                                                                                                                                                   1797 1795                                                                                                                                                                                                                                                                                          59.7
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        Fe8= 59 .5 0                                         61.29                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    3.89%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            32.77         58.89
                                                                                                                                                                                                                                             59.807
                                                                                                                                                                                                                                                  59.821 59.807
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  61.42
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    59.92 59.50 60.9
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.06%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Fe : 58.08
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Réseaux secs
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             GEO ELEC




                                                                                                                                                                                                                                          59.86                                                                                                                                                                                                                                                                                                                                                                       7
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.43
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     m




                                                                                                                                                                                                                                                                                      59.83                                                                                                                                                                                                                                                                                                                                   60.41
                                                                                                                    59.07
                                                                                                                                                                                                                                                           1794
                                                                                                                                                                                                                                                           59.831
                                                                                                                                                                                                                                                                         1808
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 59.82                                                                         60.18    60.85
                                                                                                                                                                                                                                                                        59.889
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         59.96
                                                                                                                                                                                                                                            59.80                                                                                                                                                                                                                                                                                                                                                                60.19                 60.66
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          60.01                  60.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     60.2060.29                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             35.20         58.94
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.14 2.30




                                                                                                                               60.48                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  1.54%
                                                                                                      58.86
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 80                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   1008_a
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   36.34m 1.41m                                                                                          57.56                                    58.97                                                                                     36.34         58.97
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     1793



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           1240
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     59.939


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.29
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      4.31%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           59.85
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Ø400




                                                                                                                                                                                                                                                    1784
                                                                                                                                                                                                                                                   59.880

                                                                                                                                                                  59.86                                                                                                      59.88                                                                                                                                                                                                                                                                         60.25
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Fe = 59 .4   60.43
                                                                                                                                                                                                                                          59.89


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               2011
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       60.08         60.30                                              5

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          60                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          3.84%                                                 38.64         59.07
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         59.89      59.45 .19                                                                                                                                                                                                                                                                                                                                                                                                    68.13
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            39.27         59.09
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.10
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.13%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.35




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 59.93                                                              59.43
                                                                                                                                                                                                                                                                         59.96                                                                                                                                                                                                                                                          59.92 59.91        61.03                                                                                                                                                                                                                                                                                                                                                                                                                  62.51
                                     58.66                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   61.53
                                                                                                     59.02
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            41.61         59.17
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Ø150 AEP 0.0%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.96                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                1.71%
                                                                                                                                                                                                                                                                                                                                                                               100  1781
                                                                                                                                                                                                                                                                                                                                                                                    60.020

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 30                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         42.29         59.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 3.0%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             1791               1792
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            59.978              59.957
                                                                                                                                                             59.95
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.71%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.80




                                                                                                                                                                                                                                                                                                                                                                                                                                                                           59.96
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                15.67m
                                                                                                                                                                                                                                                                                                                                                                     GEO INC




                                                                                        59.33     59.34                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   61.68
                                                                                                                                                                                                                                                                       60.06                                                                                                                                                                                                                                                                                                                                                                  61.16
                 58.76
                                                                                            58.95
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.52
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            45.09         59.25
                                                                                                                                                                                                                                                                                                                                                        GEO INC




                           58.75
                                                                                                                                                                                                                                          60.05
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       60.02                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          2.85%                                                 45.58         59.27
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.43 61.02
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.01
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.97%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.67




                                                                                                                                                                                                                                                                                                                                                                                                                                                                     60.02                                                                                                                                                  59.35
                                                                                                                                                                                                                                                                                                                                           GEO INC




                             58.77                                                                                                                                                                                                                                     60.11                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   62.51
                                                                                                                                                            60.02                                                                                                                                                                                                                                                                                                                                                                                                                                                                  61.17
                                                                                                              59.27
       58.84
                                                                                                                59.32
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.81%                                                 48.25         59.37
                                                                                                                                                                                                                                                                                                                              GEO INC




                                   58.80                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    48.78         59.38
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 60.13                                                                                                                               61.17
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.21%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                     60.10
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.22




                                                                                                                                                    59.77                                                                                                                                                                             1780
                                                                                                                                                                                                                                                                                                                 GEO INC




                                                                                                                                                                                                                                                                                                                                     60.196
                                                                                                                                                                                                                                                                      60.17
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           2458
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  1790 1789
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 60.122 60.131



 58.92                                                                                                                                                                                                                                                               1783
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.70
                                                                                                                                                                                                                                                   1782
                                                                                                                                                                                                                                                                    60.220
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1007_a
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   52.01m 1.42m                                                                                          58.03                                    59.45                                                                                     52.01         59.45
                                                                                                                                                                                                                                                                                                           GEO INC




                                                                                                                                                                                                                                                  60.214


                                                                                                                                             59.55                                                                                                                                                                                                                                           60.15
                                                                                                                                                                                                                                                                                                                         1779
                                                                                                                                                                                                                                                                                                                        60.222
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            52.32         59.46
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.95%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.16
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.60




                                                                                                                                                                                                                                                                                                                                                                                                                                                                     60.15                                                                                                                                            61.34
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Prof : 1.02m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Fe : 59.05
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         T : 60.07
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         1006_a




                                                                                                                                              59.68                  60.18
                                                                                                                                                                                                                                                                                                 GEO INC




                                                                                                                    60.30                          60.20        60.16
                                                                                                                                              59.53 59.8
                                                                                                                                                         7                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            1.66%                                                 54.91         59.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            55.32         59.52
                                                                                                                                                                                                                                                                                       GEO INC




                                                                                                                                                          60.01
                  58.99                                                                                                                                                                                                                                                                            1778
                                                                                                                                                                                                                                                                                                  60.247
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           59.63
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.83%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                 60.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.11




                                                                                                                         59.93                      58.59                                                                                                              60.23
                                                                                                                                                                                                                                                                                     GEO INC




                                                                                                                                                                                                                          60.20
                                                                                                                                            58.59                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.35
                                                                                                                                                     59.26
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             61.65                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    2.92%                                                 58.43         59.57
                                                                                                                                                                                                                                                                                  GEO INC




 59.05                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60.21                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  58.76         59.58
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.93%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                     60.20
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.65




                                             59.32                                                                                                                                                                                                                     60.23
  59.07
                                                                                                                                                                                                                                                                                 GEO INC




                                                                                                                                                58.68                                                                                            60.25
                             59.09
                                                                                                                                                                                                                          60.20
                                                                                                                                                                                                                                                                                                1777
                                                                                                                                                                                                                                                                                               60.354
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.91%                                                 61.42         59.63
            59.14                                                                                                                           59.77                                                                                                                                                                                                                                                                                                                                                                     60.23
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            61.78         59.64
                                                                                                                                                                                                                                                                                                                                                                                                                                                                     60.22
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.28%




                             59.14
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.24




             59.06                                                                                                                                                                                                                                                       60.31                                                                                                                                                                                                                                                                                                                                                       60.32
                                                                                            59.13                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.65 60.31
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            61.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 60.27                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      65.02         59.68
                     59.05                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            2.75%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            65.36         59.69
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.75%




                                                                                                                    61.32                                                                                                                                                                                                                                                                                                                                                    60.31                                                                                                               59.58
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.55




                                                                                                                                                    59.07                                                                                                                    60.33
                                                                                                                                                                                                                                                                                                                                                                                                                                                     Ø250 Fonte 42.96m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.39
                                                                                                                                                                                                                                    60.27
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.02%                                                 67.91         59.76
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                34.05m




                                                                                                                                                                                                                                                  1776
                                                                                                                                                                                                                                                 60.397                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     68.29         59.77
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 60.31
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.38%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            1787 1788
                                                                                                                                            60.44                                                                                                                                                                                                                                                                                                                                                                                                          60.351 60.330
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.19




                                                                                                                                                                                                                                                                       1775

                                                                                                                                                    59.25                                                                                                              60.438
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.40
                                                                                                                                                                                                                                                                              60.38                                                                                                                                                                                                                                                    60.32
                                                                                                                                       60.61                                                                                                         60.37                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     60.53
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   60.53                                                                 61.13
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.34%                                                 71.47         59.81
                                                         59.28                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 62.52                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        71.82         59.82
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.23%




                                                                                                                                                                                                                                  60.34                                                                                                                                                                                                                                          60.36
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.46




                                                                                                                                                                                                                                                                                60.41
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            60.40
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       61.96                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                74.27         59.85
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.43%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            74.72         59.86
                                                                                                     59.34
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.92%




                                                                                                                                                     59.83                                                                                                                                                                                                                                                                                                                                   60.37
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.23




                                                                                                                                                      59.67                                                                                                                                60.43
                                                                                                                                                                                                                                                     60.40                                                                                                                                                                                                                                                                                                                                                                                                                                                61.80

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.64%                                                 77.95         59.92
                                                                                                                                                                                                                          60.43                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             78.38         59.93
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.10%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   60.38                                                                                                                                                                                                                                 61.70
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.45




                                                                                                                                                                                                                                                                                                60.48                                                                                                                                                                                                                                                                                                                                       59.73

                                                        61.09                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               80.83         59.96
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.93%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.53                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              81.40         59.97
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.12%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.73 1.19




                                                                                              59.66                                                                                                                                                60.39                                                                                                                                                                                                                                                                  60.39
                                                                                                                                 59.85                  59.73                                                                                                                                                                                                                                                                                                                                                        60.39
                                                                                                                                                       59.97                                                                                                                                          60.52                                                                                                                                                                                                                                                                                                                                                                                                                     61.91                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       83.13         60.03
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  60.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               -0.28%
                                                                                                                                                                                                                     60.53
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            84.32         60.02
                                                                                                                                                                                                                                                                                                               Prof : 1.00m
                                                                                                                                                                                                                                                                                                               Fe : 59.51
                                                                                                                                                                                                                                                                                                               T : 60.51
                                                                                                                                                                                                                                                                                                               1005_a




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         60.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        1.69%                                                 84.86         60.03
                                                              60.94
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.19 1.19




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    59.76                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             2.87%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              60.42                       30    1773
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                17851786
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60.443
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     1772
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.431
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60.410
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.468
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        1770
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       1769

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   86.05m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            1.02m                                        59.05
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  60.07                                                                                     86.05         60.07
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1006_a
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             Ø150 AEP 1.4%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      60.360
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        60.126
                                                                                                                                                                                                                                                                                                               60.57
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            1.02m                                        59.05
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     1767



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          60.45               EP
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    1768
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.416
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   60.427
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.62                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             2.73%
                                                                                                                                                                                                                                            60.50                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           87.25         60.10
                                                                                                                                                                                                      60.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          EP
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              Fe = 59 .9
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           0
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.76%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            87.91         60.11
                                                                                                                                                       60.26                                                                                                                                                                                                                                                                                                                                                                                      14
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  EP
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 1766          59.85                                                                                                                                                                                                                        62.69                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     0.67%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 60.509
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          60.52
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     59.90
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            88.63         60.12
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    0                 60.46                                                                                                                                                                                                                                                                                                                                                                           63.57
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.32% 1.22%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     1771
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.503
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.26




                                                                                                                      60.06                                                                                                                                                                                                                                                                                                                                                                                                                                                         60.50                                                                                                                                                                                                                                                                                                                                                               62.32
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       Ø400
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           EP




                                                                                                                                                                                                                                                                                                                           60.59
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               EP




                                                                                                                  60.52                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.79
                                                                                                         62.53           60.46
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               EP




                                                                                                                                                                                                                                                                     1774
                                                                                                                                                                                                                                                                     60.559                                                                                                                                                                                                                                                                                                                                                                                                                                                              60.78
                                                                                                   60.30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                EP




                                                                                                            60.99     60
                                                                                                                   60 .13
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.01                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   90.89         60.15
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             EP




                                                                                                         62.54 61.3 .47                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.11
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.12
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    EP




                                                                                                                   6                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.00
                                                                                                                                                                                                                                                                                                                                                                                                                                                                             EP




                                   59.17                                                                          62.48
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.9
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   60.93     7
                                                                                                                                                                                                                                                                                                                                                                                                                                                               EP




                                                                                                                                                                                                                                 60.52                                                                                                  60.59                                                                                                                                                                                                                                   60.50                                                                                                                                           61.18                                                                                                                                                                                                                      63.07
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            93.01         60.17
                                                                                                                                                                                                                                                                                                                                                                                                                                              EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  60.50                                                                                                                                                 61.93
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.43 2.02




                                                                                                                                                       60.20
                                                                                                                                              60.40                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   1.34%
                                                                                                                                                                                                                                                                                                                                                                                                                              EP




                                                                                           60.57                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                60.75
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              EP




                                                                                                                                                         60.40                                                                                                                                                                                                                                                                                                                                                                                                                                                                      60.53
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            94.44         60.19
                                                                                                                                                                                                                                                                                                                                                                                                            EP




                                                                                                                                                                                                                                                                                                                                                                                                13                  1765
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.13%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   EP




                                                                                                                                                                                                                                                                                                                                                                                                                   60.659
                                                                                                             60.70                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              63.19
                                                                                                                                                                                                                                                                                                                                                                                        EP




                                                                                                             60.75                                                                                                                                                                                                                                                                                0                                                                                                                                                                                       60.51                                                                                                                                                                                                                                      62.8
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 62.28 9
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    EP
                                                                                                                                                                                                                                                                                                                                                                               EP




                                                                                                                                                       60.24                                                                                                                                                                                                60.66                                                                                              60.61
                                                    60.30                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             60.56                                                                                                    60.90                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        96.46         60.21
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      -0.29%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        EP
                                                                                                                                                                                                                                                                                                                                                       EP




                                                                          60.50                                                                                                                                                          60.63                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              96.95         60.21
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      -1.29%
                                                                                                                                                                                                                                                                                                                             EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              EP




                                                                                                                                             60.45     60.45                                                                                                                                                            1764                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                97.79         60.20
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.44%
                                                                                                                                                                                                                                                                                                      EP




                                                                                                                                                                                                                                                                                                                       60.659
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.82




                           59.21                   59.34                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             60.56
                                                                                                                                                                                                                                                                                      EP




                                                                                                                                                                                                                                                                                                                                                                       60.65
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.71
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   99.61                  60.23
                                                                                                                                                                                                                                                                         EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.41%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  100.19                  60.24
                                                                                                                                                                                                                                                              EP




                                                                                                     60.66                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60.66 60                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     -1.35%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 .90
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  100.93                  60.23
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     Ø250 Font




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    62.81
                                                                                                                                                                                                                                                    EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.65%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  101.35                  60.24
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              EP
                                                                                                                                                                                                                                         EP




                                                                                                                                                                                                                                                               1761
                                                                                                                                                                                                                                                              60.724
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      60.60                                                                                                                               60.67
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60                                                                                                                                                                 61.03
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.46%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              60.6.5
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.99




                                                                                                                                                                                                                      11
                                                                                                                                                                                                                              EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   62
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    EP




                                                                                                                                                          61.99                                                                  1763
                                                                                                                                                                                                                                                                                                                                                                                    60.68                                                                                                                                                                                                                                                                                                                                                                                                                                                                      62.34 .85
                                                                                                                                             60.57     60.57
                                                                                                                                                                                                                                60.704



                                                                                                                                                                                                                        0
                                                                                                                                                                                                                     EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     EP




                                                        60.38                                                                                         60.39
                                                                                                                                                                                                  EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              e 25.39m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.66                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         104.34                  60.31
                                                                                                                                                                    EP




                                                                                                                                                            80
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.10%




                                                                                                                                                                     1762
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           EP




                                                                                                                                                                    60.656
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.51




                                                                                                                                            61.28                                                                                                                                                                                                                                                                                                                                                                                                                                                                           60.63
                                                                                                                                                                                                                                                                                                                                                                                          60.69
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               EP




                                                                                                                                                      60.41
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                42.96m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  EP




                                                                                                                                                                                                                 60.71
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.18%                                       106.85                  60.31
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 1.1%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              60.66                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               107.37                  60.32
        59.26                 59.17                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   1.11%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     EP




                                                                                                                                             60.65                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       60.72                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    107.79                  60.32
                                                                                                                                                       60.65                                                                                                                                                                                                                                                                                                                                                                                                                                                                         60.67
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.45%




                                                                                                                                                                                                                                                                                                                                                                                                         60.72
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.09




                                                                                        60.59
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         60.73                                                                                                                                                                                          62.81
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               EP




                                                                                                                                                      60.43
                                         60.31                       60.59
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           30                                                                                                                                                                                                                                                         62.35                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       110.88                  60.37
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   1759

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     60.77                                                                                                                                                   1758
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   60.774
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.13                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            0.71%
                                                                                                                                                                                                                                                                                                                                                                                                         80
                                                                                                                                                                                                                                                                                                                                                                                                         1753
                                                                                                                                                                                                                                                                                                                                                                                                         60.742

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              60.71
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            60.783

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  111.42                  60.37
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     EP




                                                                                                                                                                                                  1760
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.27%




                                                                                                                                                                                                 60.808
                                                                                                                                                                                                                                                                                                                                                                                                                         60.75                                                                                                                                                                                                                                   60.75                                                                                                                                           61.04
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.59
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         EP




                                                                                                                                             60.72   60.7
                                                                                                                                                   60.51 2
                                                                                                                                                                                                                                                                                                                                                                                             GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             EP
                                                                                                                                                                                                                                                                                                                                                                                                                              Prof : 1.28m
                                                                                                                                                                                                                                                                                                                                                                                                                              Fe : 59.51
                                                                                                                                                                                                                                                                                                                                                                                                                              T : 60.79
                                                                                                                                                                                                                                                                                                                                                                                                                              1004_a




                                                                                                                                                                                                           60.80
                                                                                                                                                         60.76                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        1.45%                                       114.01                  60.38
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          60.81                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   114.54                  60.39
                                                                                                                                                    60.77
                                                                                                                                                                                                                                                                                                                                                                                               GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                             60.77                                                                                                                                                                 60.74
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   60.87
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.53%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.86




                                                                                                                                           61.69         60.77                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            62.82
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       EP




                                                                                                                                                       60.4     60.82
                                                                                                                                                                                                                                                                                                                                                                                                  GEO INC




                                                                                                                                                     60.80 2                                                                                                         60.82                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  62.14
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         60.83
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         EP




                                                                60.61                                                                                          60.83                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.79
                                                                                                                                                                                                                                                      1751
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  117.39                  60.40
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.35%
                                                                                                                                                                                                                                                     60.911
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.81
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            EP
                                                                                                                                                                                                                                                                                                                                                                                                                                             d é pa r t e m e n t a l e




                                                                                                                                                            60.76                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 118.06                  60.41
                                                                                                                                                                                                                                                                                                                                                                                                       GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.90
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.25%




                                                                                                                                                     60.80
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.44




                                                                                                                                                                                                                          60.88
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   60.97
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   EP




                  60.23
 59.15
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   800
                                                                                                                                                                                                                                                                                                                                                                                                         GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              60.86
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                1755

                                                                                                                                                     60.77 60.84                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               1754            60.902
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  120.50                  60.42
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              60.893



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.64%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  121.13                  60.43
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           EP




                                                                                                                                                        60.61                                                                                                                    60.87                                                                                                                                                                                                                                                                                                                                                  60.86                                                                                                                                                                                                                                                                                                62.39
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60.93
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     30
                                                                                                                                                                                                                                                                                                                                                                                                                         1752
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   61.37
                                                                                                                                                                                                                                                                                                                                                                                                             GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          1757
                                                                                                                                                                                                                                                                                                                                                                                                                         60.873
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.150
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.90%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              EP




                                                                                                                                                      60.85                                                                                                                                                                                                                                                                                                    60.84                                                                                                                                                                                                                                                                                                                                                                           61.12
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.81




                                                       60.51                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         60.93                                                                                                                                                                                                             63.03
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                EP




                                                                                                                                                                                                                          60.92
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        61.90 61.77
                                                                                                                                                                                                                                                                                                                                                                                                                    GEO INC




                                                                                60.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.93                                                     61.10
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     EP




                                                                                                                                                    60.59 60.8
                                   60.18
                                                                                                                                                              2                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        60.89                                                                                                                                                                                                                                                                                                                     63.78                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            123.94                  60.45
                                                                                                                                                       60.87    60.95                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 0.46%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     EP




                  59.39                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           124.70                  60.46
                                                                                                                                                                                                                                                                                                                                                                                                                            GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                           60.88
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Ø300




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.67%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        62.39
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.29




                                                                                                                                              61.33                          60.81
                                        60.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          EP




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.24        62.19                                         Fe = 60.3
                                                                                                                                                                                                                                                                                                     60.97                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       1
                                                       60.38
                                                                                                                                                                                                                                                                                                                                                                                                                                   GEO INC




                                                                                             60.63                                                     60.93    60.99                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        60.93                  61.57
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          1756
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         60.894
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  126.99                  60.49
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    60.95 60               60.31                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.25%
  59.31                                                                                                               60.65                          60.65 60.87                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            .93                           62.52                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   127.74                  60.50
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.27 1.49 1.46




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60.44
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.06                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   1.03%
                                                                                                                                                                                                                                                                                                                                                                                                                                         GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                64.21
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Fe : 59.16
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Béton
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            GEO EP_




                                    59.50                                                                                                                                                                                                                                                                                                                                                                                                                                              60.90                                                                                                                                                                                                             62.84
                  59.30                                                                                                                          60.95
                                                                                                                                                                                                                                                                     1750
                                                                                                                                                                                                                                                                    61.033
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1005_a
                                                                                                                                            60.80                                       60.86                                                    60.99
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                60.21                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              129.01m 1.00m                                                                                         59.51                                    60.51                                                                              129.01               60.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           62.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 Fe = 60 .3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            4                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         0.91%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               D13 ROUTE DE NÎMES




                                           59.69
                                                                                                                                                                                                                                                                                                                                                                                                                                               GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   250 Fonte




                           59.50
59.87                                  59.82         60.06          60.93  60.91
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                60.96                                                                    60.98                                                                                                     60.34                                                                                                     63.60                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                130.50                  60.52
                               59.44                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             61.05                                                                                                                                                63.10
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             1.56%
                       59.88     59.85
                                               59.86 60.08           60.92 60.92                                                                                                                                                                                                                                     61.06                                                                                                                                                                         60.94                                                                                                                                                                                                                                                                                                                                                            60.35.35                                                                                     61.83
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               62.63
9.76                                                                               60.99
                                                                                                                                                                                                                                                                                                                                                                                                                                                     GEO INC




                                                        60.31 60.82                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.08
                             59.24 59.88   59.85
                                                                              61.17                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.19                                                                                         61.81 62.20 62.46                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                131.96                  60.54
                       59.38                      59.90 60.45                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         0.18%
                                                                                  61.05                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           132.62                  60.55
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Ø300




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.08 1.96 1.21




                                   59.43                    60.77                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   61.00                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             0.39%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.99
                                                                                                                                                                                                                                                                                                                                                                                                                                                           GEO INC




                                                                                                                                                                                                                                                           1740
                                                                                                                                                                                                                                                          61.082

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.04                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         133.70                  60.55
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.44%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           62.26        62.43
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Fe = 60 .2
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        61.69     62.30         3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 60.99
                                                                                                                                                                                                                                                                                                                                                                                                                                                                 GEO INC




                                                                                                                                                                                                          61.01                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.2261.31 61.61 62
                                                                                                                                                61.76                                                  61.01
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                60.23         .75                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 135.66                  60.58
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         62.49
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           65.98                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.04%
                                                                                                                                                                                                                                                            1739
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             61.06                                                                                   64.03                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        136.86                  60.58
                                                                                                                                                                                                                                                                                                                                                                                                                                                                       GEO INC




                                                                                                                                                                                                                                                           61.086

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               66.19
                                                                                                      60.46                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.06                                                                                  60.38                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               0.90%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.10                                                                                                                                                                                                                           62.55                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   137.68                  60.59
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.04
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.26%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            62.46
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.37
                                                                                                                                                                                                                                                                                                                                                                                                                                                                             GEO INC




                                                                                                                                                                                      1743
                                                                                                                                                                                     61.062
                                                                                                                                                                                         1742                             60.80
                                                                                                                                                                  61.10                 61.025
                                                                                                                                                                                       1741
                                                                                                                                                                                      61.043



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  140.04                  60.62

                                               332
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   GEO INC




                                                                                         59.97                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        0.45%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.11
                                                                                                                        60.85                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               60.41                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 140.71                  60.62
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                25.39m




                                                                                                                                                                                   61.06                                                 61.06
                                                            59.89                                                     60.87                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.11
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.97%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.10                                                                                                                                                                                                                                                                                                                                                                                                                        62.85
   59.55
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.70




         59.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         GEO INC




                                    59.52
                                                       59.55
     59.60                                                                                        60.42
                                   59.58
  59.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           143.41                  60.65
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               GEO INC




                                                                                                                                                                                                                                                                              61.13                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.15
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          62.80                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       0.82%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              Ø250 Fon




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  144.15                  60.65
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.10
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.29%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.34
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     GEO INC




                                                        59.88
                                                                                                                                                                                                                     62.25
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       61.17                                                                                                                                                            62.38
                                                                                                                                                                                                                               P61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                146.49                  60.68
                                                                                                                                                                                                                                                 .23                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   62.18                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          2.94%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      te 61.45m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          62.35                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      147.41               60.71
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.00% 1.08%




                                                                                                                                                                                                                                      61.14 61.14                                                                                                                                                                                                                                                                                                                        61.15
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.15




                                                                                                                                60.94
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 GEO INC




                                                                                                                                                61.12                                                                                 61.30
                                                                                                                                                                                                                                                                                                                               61.21
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  149.56                  60.73
                                                                                            60.51                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.00




                                                                                                              60.89
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       GEO INC




                                                                                                                                    1744
                                                                                                                                                                                                                                                                                                                                                      1738
                                                                                                                                                                                                                                                                                                                                                      61.252
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.22                                                                                                                                                        62.34
                                                                                                                                   60.929
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.20
                                                    59.99                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         151.56                  60.75
                                                                                                                                                                                                                      61.40
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.67




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  62.72
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             GEO INC




                                                                  60.04                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               100     17361735
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.260
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.271
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        65.85                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         -0.21%

                                                                                                                                                             61.19
                                                                                                                                                                                                                                                     61.37
                                                                                                                                                                                                                                                                                                                        60.93
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         140  1737
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             61.251
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             61.25                                                                                                                                               63.17                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                4.52%                                       153.23                  60.75
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   61.24                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          153.86                  60.78

                                          333                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           60.73                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         2.09%                                                                           1004_a
                                                                                                                                                                                                                                                                      61.23                                                              61.23                                                                                                                                                                                                                                                      61.23                                                                                                                                                                                                                                                                                                                                                                       63.15                                                                                                                                                                                                                                                                                                                              154.40m 1.28m                                                                                         59.51                                    60.79                                                                           154.40                  60.79
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.06%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.95
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 GEO INC




                                                                                                                                                                                                                                                            62.32                                                                                                                   61.24                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       63.23
                                                                                                                                                                                                                                                                                   P                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.20                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            156.35                  60.83
                                                                                                                                                                                                                                                                                           61.32                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.31
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.30                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  -1.84%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  157.11                  60.81
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            GEO INC




                                                                               60.46
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.33
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.70%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.45




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               63.24
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      GEO INC




        59.65 59
                .68
                   59.77
                                                                                                                                                                                                                                                                                                  61.99                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            61.35                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              1.39%                                       159.56                  60.86
                59.75                                                                                                                                61.23                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       63.53                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            160.15                  60.86
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                GEO INC




                                                                                                                                                                                                                                                  61.33                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         63.32
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.79%




                           59.75                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.40
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.59




                                                                                                                                                                                                                                                                                                                                                                                       61.32
                                                                                                                                                                                                                                                                                                                                                                                     61.32
                                                                                                                                                                                                                                                                                                           62.10                                                                           61.34
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  162.74                  60.88
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.41
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.04%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         63.84
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.47




                                                                                                                                                      61.53
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    GEO INC




                                                                                                           1745
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            61.43
                                                                                                           60.952
                                                                                                                                                                                                                                                                                                                                                                                                                        61.12

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             61.47                     60.84                    64.65                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             165.21                  60.93
                                       60.19                                                 60.89                                                                                                                                                                                                                                                               62.33
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.54%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              GEO INC




                                                                                                                                                                         61.50
                                                                  60.50
                                                                                                                                            61.15
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  165.85                  60.94
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.48                                                                                62.49
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.51%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.83




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        61.36
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        GEO INC




                                      60.20                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.52
                                                                                                                                                                                                                                                                                                                                                                                           61.37                                                               61.37
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            100
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              1727
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             61.519

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    62
0.69       60.70                   60    60.60                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 62.33 .93
                               60.38 .36                                                                                                                                                 61.16                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    168.68                  60.95
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  GEO INC




          60.68
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.53                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             1.50%                                       169.20                  60.96
                                                         60.52                                                                                                                                                                                                                                                                                                               61.73
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.74%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.83




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.55
  60.71                                                                                                                                                                                                                                                                                                                                                                    61.33
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            GEO INC




                                             60.42                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.59
     60.68
  59.91    60.51                                                                                                                                                                                                                                                                                                                                                                                 61.97
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           1728
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.562
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 30                                  62.58                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            1.21%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  171.03                  60.99
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  171.71                  61.00
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      4.74%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 0.0%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                         P61
                                                                                                                                                                                                                                                                                                                                                                                                                                 .46                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              172.37                  61.03
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            61.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     2.83%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  173.26                  61.06
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61
                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.55                                                      61.55 .53                                                                                                                                                                 61.63
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.64%




                                                                                                                                                                                                                                                                                                       61.36                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.63
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.45




                                                                               61.01                                                                   61.30                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      61.11
                                                                                                                                                                                                                                                                                                                                                                                                                                                           62.62
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    62.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           GEO INC




                                                   60.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             175.71               61.07
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    Prof : 2.17m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    Fe : 59.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    T : 61.68
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    1003_a




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           61.65
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.45%




                                            60.060
                                                1 .59
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.25




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.68                                                                                                                                                                                                                                                                                            62.53
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       61.59
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  177.96                  61.11
                                                                                                                                                                                                                                                                                                                                                                                                             61.49                                                            61.59                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   0.18%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  178.90                  61.11
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.80                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.72
                                                    60.660
                                                        1 .89
                                                                               1746

                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.62 61.60                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.73
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.25%




                                                                               60.968

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   61.60
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.93




9.94                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.72
                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.38                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              62.68
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         GEO INC




60.64
                                                                                                                    61.00                                                                                                                                                                                                                                                                                                                                                                                             61.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           0.17%                                       181.82                  61.14
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    GEO INC




  60.65                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           182.27                  61.14
60.72                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       61.79
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.21%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.74
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.68




   60.80                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            61.80
                                                                                                   61.00                                                                                                                  61.29                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.62
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     Ø250 Font




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.45m




       61.30                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.62 61                                                                                                                                                                                                                                                                  61.90
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               .64
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.42%                                       184.95                  61.18
       61.67                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      185.45                  61.18
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.83
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.84%




        61.93
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.95




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  61.66                                                                                                                                             61.79                                                                                                                                                                                                                                                                62.44
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             61.6
                                                                                                                                                                                                                                                                                                                            61.52                                                                                                                                                                                                                                                         61.65 5
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              e
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     GEO INC




       60.97                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              62.86
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             19.08m




                                                                                                                                                      61.23
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.47%                                       188.39                  61.21
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  188.81                  61.21
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.43                                                                                                                                                                                                                                                                                                                                            61.91
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.07%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.60




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       61                                                                                                                                                       61.81
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.67.67
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         GEO INC




                                                                                                                                                             61.57                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.71
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.96%                                       191.41                  61.24
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            61.92                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 191.88                  61.25
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.39%




                      61.01
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.05




                                                                                                                                                                                                                                                                                                                                                                                        61.66
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Ø150 AEP 0.5




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   61.83
                              P61.0                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.70
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             GEO INC




                                          2                                                                                                                                                                                                                                      61.75                                                                                                                                                                                                                                                                        6163
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                .69.26                                                                                                                                                                                                                                                                                                                                                                                              61.97
                                                                                                                                61.60
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 62.02                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            194.92                  61.29
                   1747
                  61.049             60.90                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.41                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   3.10%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    62.00                                                                  63.06                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  195.33                  61.30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.63%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.763
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     9 .22 61 61.71
                                        62.55
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.60




          1749
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             .71                                                                                                                                                                                                                             61.86
         60.974
         1748                                                                                                                                                                                                        61.68                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.78
        61.09
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      140
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 GEO INC




        60.956

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.90
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             1734
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            61.946                                                                                                                                                              1729
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     %




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  197.93                  61.34
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                61.976


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.14%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        860
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1730



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      62.0
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      62.099
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  198.39                  61.35
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.84%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.52
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.03




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.87
                                       61.15
                                                                                                                         61.68
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.78                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           201.41                   61.41
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.86%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         61.84                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   201.78                   61.41
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      Prof : 1.97m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      Fe : 60.02
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      T : 61.99
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1002_a




                                                                                                                                                                                                                                                                                                                                                                                                                                              61.86                                                                                                                                                                                                                61                                                                                                                                                                                                                                                                                                         62.15                                                         63.06
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           63.42
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.79.79
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     Ø2
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.30%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      Ø500 1




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.64




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      61.91                                                                                                                                                                                              61.64
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       5




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              63.87
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        0




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Fe : 60.36
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         250
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         PEHD
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         NIM EU_


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      Fe : 59.91
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      300
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      Grès EU
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      NIM EU_




                     334
                                                                                             61.66
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          Fo




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             63.10
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 204.42                   61.47
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            nte




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.84%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             35A1.1




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               62.22                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             204.82                   61.48
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                2




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.82%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.55




                                                                                                                                                                                                                                                                    61.90                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.96
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  92
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   .4%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 61.90
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 207.36                   61.53
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             GEO INC




                                            61.23                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     2.11%
                                                                                                                                                                                                                                                                                                                                                                  62.01                                                                                                                                                                                                                                                                                                                             61.88                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             3.14%                                      207.76                   61.54
                                                                                                             61.79                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               61.88                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           208.33                   61.56
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                62.30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         GEO INC




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.79%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          61.98                                                                                                                                                                                                                                                                                                                                      61.97                                                                                                                                                                                             63.30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.71




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   62.32
                             61.32                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              61.91
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Prof : 1.31m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         Fe : 60.76
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         T : 62.07
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         1000_a vent




1.31                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     100
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          Prof : 1.51m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          Fe : 60.60
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          T : 62.12
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          1001_a




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    1733
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   62.073


                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    61.95                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             1.20%                                      211.04                   61.61
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  62.34                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               1.71%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     62.36
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 211.76                   61.62
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       61.86
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.29%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      62.01
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.11




                                                                                                                                                                                                                                                                                                           Ø250                                                                                                                                                                                                                                                                                                                                                                                                               61.71
                                                                                                                                                                                                                                                                                                                Fonte
                                                                                                                                                                                                                                                                                                                      5.84m
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     61.99
                                                                                                             61.91
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         62.45
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 214.87                   61.66
                             61.42                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          2.17m                                        59.51                                                                        2.05%                                                                           1003_a
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            62.16                                                                                                                                                                                                                                                                                                                                                                                                                  215.85m                                                                                                                                        61.68                                                                          215.85                   61.68
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.06%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              62.07                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         2.17m                                        59.51
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.78




                                                   61.59                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.21 62.07                                                                                                                                                                                       62.17
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           62.19
                                                                                                                                                                                                                             va nne s = 130 m²




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 217.63                   61.71
                                                                                                                                                                                                              Emprise au sol to ta le




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.25%
                                                                                                                                                                                                         rése rvo ir + chambre de




                  61.43                                                                                                                                                                                                                                        62.10                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       62.48                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 217.99                   61.72
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      3.83%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Ø150 AEP 0.




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      62.13                                                                                                                                                                                        62.23                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         218.89                   61.75
                                                                                                                                                                                                                                                                  62.00                                                                                                                                                                                                                                                                                                                                                                                                                                                              62.13
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          000
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         31
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.11%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.76




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          1732    1731

                                                                                                                                            61.96                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.16                                                                                                                                                                                                                                                                                                      62.539   62.503



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    62.18 6262.16
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            .18
                                                                                                  61.93                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         62.46
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 62.56
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 221.65                   61.81
                  61.63                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                     62.30
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.17%



                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.61
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        9%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                62.19                                                                                                                                                                                                                    62.57
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.19                                                                                                                                                                                                                                                                            63.71
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           62.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                      -4.36%                                     224.27                   61.84
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                19.08m




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       61.98                                                                                                                                                                                                             62.60                                                                                                                                                                                                                                                                                                                                                                                                                                                                        0.82%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 225.00                   61.83

                                                                                                                                                                                                                                                                                                                     335
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.24
                                                        67.61                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   62.08                        63.73
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              62.35
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.41%




                                                                                                                                                                                                                                         62.16
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.96




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       64.12
                                                                                                                                     62.05                                                                                                                                                                                                                                                                                                                                                                                                                            62.29                                                                                                                                                                                                                                                                                                             62.41
        61.74                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            62.25
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         63.26                                                                                                                                          62.25                                                                                                                                                                                                                                                                   64.36
                               61.88
                                                                                                                                                                                                                     62.17
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.67                                           63.64                                                                                                                                                                                                                                                                                                                                                                                                                    0.50%                                      227.96                   61.90
                                                       61.92                                                                                   62.11                                                                                                                                                                                                                                                                                                                                                           63.19                                                       63.21                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 228.32                   61.90
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.42                                                                                                                                                                                                                                                                                    62.42
                                                                                                      62.01
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      0.55%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            63.19
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.70




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                         63.04                                                         63.18                                                                                                                T=6 2.6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Fe= 61. 3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       87            62.50                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      64.86
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             63Fe=
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                               .2 1
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                T=6 2.6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           63.20                    63.21          61.      T=6 2.6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            62.35 87 Fe=61.         3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   87
                                                                                                                                               62.25                                                                            62.37                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            62.31                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           231.03                   61.91
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  62.48 63.0               T=6 2.6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          Fe= 61. 3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    62.71
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.99%




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        T=6 2.6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                       Fe=      3           6                     87
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              62.31
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.86




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  61. 87
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    T=6 2.6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            T=6 2.6                                                                                                                                                                                Fe= 61. 3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Fe= 61. 3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  87                                  62.63                                                                                                62.63T=6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           97
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                              63.90
                                                        62.01                                                                                                                                                                                                                                                                                                                                                                                                                                                               T=6 2.6                                                                                                                                                 2.6 3                                                                                                                                                                                                                                                                    62.55
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           Fe= 62. 3                                                                                                                                                                      Fe= 61.
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  84
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                DNØ160




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  23
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 62.52                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           64.36                                                                                                                                                                                                                                                                                                                                                                                                                                                           232.89                   61.95
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  DNØ160
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            DNØ160




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           T=6 2.6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          Fe= 61. 3                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   0.83%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             T=6 2.6
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 233.30                   61.96
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            DNØ160




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  87
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                            Fe=62. 3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                   21
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    T=6 2.6
                                                           64.11                                                                                                                                                                                                                                                                     62.47
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      1.63




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             62.62                                                                                                                                                                                        Fe= 62. 3
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           DNØ 160                                                                                      62   .510
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        T=6 2.6 4
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      2.44%
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  DNØ80




                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      T=6 2.                                               62                                                                  3


Texte extrait tel quel de la pièce officielle, qui seule fait foi. La mise en page du document d'origine peut différer.